— Friday, June 15: Closed at $30.01, up 6.1 percent for the day, down 21 percent from IPO price
— Monday, June 18: Closed at $31.41, up 4.7 percent for the day, down 17 percent from IPO price
Apple, Microsoft, Google and the sad state of TV
As it looks now, Apple is just going to repackage the good old cable bundle and make it available through yet another device.
Kenny the Clown: I got iPad from friend accused of breaking into Jobs' house
A professional clown says he had no idea it was pilfered from the Apple co-founder’s house.
Dunkin’ Donuts releases its own mobile pay app for Android, iOS
The new mobile pay option is accepted in-store and at drive-thru windows at the chain’s more than 7,000 U.S. locations.
— Tuesday, June 19: Closed at $31.91, up 1.6 percent for the day, down 16 percent from IPO price
— Wednesday, June 20: Closed at $31.60, down 1 percent for the day, down 17 percent from IPO price
— Thursday, June 21: Closed at $31.84, up 1 percent for the day, down 16 percent from IPO price
— Friday, June 22: Closed at $33.05, up 3.8 percent for the day, down 14 percent from IPO price
— Monday, June 25: Closed at $32.06, down 3 percent for the day, down 16 percent from IPO price
— Tuesday, June 26: Closed at $33.10, up 3.2 percent for the day, down 13 percent from IPO price
— Wednesday, June 27: Closed at $32.23, down 2.6 percent for the day, down 15 percent from IPO price
— Thursday, June 28: Closed at $31.36, down 2.7 percent for the day, down 17 percent from IPO price
— Friday, June 29: Closed at $31.09, down 0.9 percent for the day, down 18 percent from IPO price
— Monday, July 2: Closed at $30.77, down 1 percent for the day, down 18 percent from IPO price
— Tuesday, July 3: Closed at $31.20, up 1.4 percent for the day, down 18 percent from IPO price
— Thursday, July 5: Closed at $31.47, up 0.9 percent for the day, down 17 percent from IPO price
— Friday, July 6: Closed at $31.73, up 0.8 percent for the day, down 17 percent from IPO price
— Monday, July 9: Closed at $32.17, up 1.4 percent for the day, down 15 percent from IPO price
— Tuesday, July 10: Closed at $31.47, down 2.2 percent for the day, down 17 percent from IPO price
— Wednesday, July 11: Closed at $30.97, down 1.6 percent for the day, down 19 percent from IPO price
— Thursday, July 12: Closed at $30.81, down 0.5 percent for the day, down 19 percent from IPO price
— Friday, July 13: Closed at $30.72, down 0.3 percent for the day, down 19 percent from IPO price
— Monday, July 16: Closed at $28.25, down 8.1 percent for the day, down 26 percent from IPO price
— Tuesday, July 17: Closed at $28.09, down 0.6 percent for the day, down 26 percent from IPO price
— Wednesday, July 18: Closed at $29.11, up 3.6 percent for the day, down 23 percent from IPO price
— Thursday, July 19: Closed at $29, down 0.4 percent for the day, down 24 percent from IPO price
— Friday, July 20: Closed at $28.76, down 0.8 percent for the day, down 24 percent from IPO price
— Monday, July 23: Closed at $28.75, down a penny for the day, down 24 percent from IPO price
— Tuesday, July 24: Closed at $28.45, down 1 percent for the day, down 25 percent from IPO price
— Wednesday, July 25: Closed at $29.34, up 3.1 percent for the day, down 23 percent from IPO price
— Thursday, July 26: Closed at $26.84, down 8.5 percent for the day, down 29 percent from IPO price
— Friday, July 27: Closed at $23.71, down 12 percent for the day, down 38 percent from IPO price
— Monday, July 30: Closed at $23.15, down 2.3 percent for the day, down 39 percent from IPO price
— Tuesday, July 31: Closed at $21.71, down 6.2 percent for the day, down 43 percent from IPO price
— Wednesday, Aug. 1: Closed at $20.88, down 3.8 percent for the day, down 45 percent from IPO price
— Thursday, Aug. 2: Closed at $20.04, down 4 percent for the day, down 47 percent from IPO price
— Friday, Aug. 3: Closed at $21.09, up 5.2 percent for the day, down 45 percent from IPO price
— Monday, Aug. 6: Closed at $21.92, up 3.9 percent for the day, down 42 percent from IPO price
— Tuesday, Aug. 7: Closed at $20.72, down 5.5 percent for the day, down 45 percent from IPO price
— Wednesday, Aug. 8: Closed at $20.72, unchanged for the day, down 45 percent from IPO price
— Thursday, Aug. 9: Closed at $21.01, up 1.4 percent for the day, down 45 percent from IPO price
— Friday, Aug. 10: Closed at $21.81, up 3.8 percent for the day, down 43 percent from IPO price
— Monday, Aug. 13: Closed at $21.60, down 1 percent for the day, down 43 percent from IPO price
— Tuesday, Aug. 14: Closed at $20.38, down 5.7 percent for the day, down 46 percent from IPO price
— Wednesday, Aug. 15: Closed at $21.20, up 4 percent for the day, down 44 percent from IPO price
— Thursday, Aug. 16: Closed at $19.87, down 6.3 percent for the day, down 48 percent from IPO price
Copyright 2012 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
Loading...
Comments